Ampol - Prix De L'Action

Prix De L'Action
36.42
Variation Quotidienne
0.27 0.75%
Mensuellement
-6.74%
Annuel
19.80%
Q2 Prévisions
35.09
Prix Chg Journée An Date
AGL Energy 10.19 -0.08 -0.78% 15.14% 2024-05-13
ALS 13.30 0.04 0.30% 5.81% 2024-05-13
APA 8.84 0.06 0.68% -13.76% 2024-05-13
A2 Milk 6.84 0.01 0.15% 20.63% 2024-05-13
Boss Energy 5.69 -0.09 -1.56% 107.66% 2024-05-13
Beach Energy 1.72 0.03 1.78% 23.30% 2024-05-13
Byron Energy 0.05 -0.01 -21.67% -35.62% 2024-05-13
Cooper Energy 0.24 0 0% 51.61% 2024-05-13
Coles 16.27 0.03 0.18% -11.24% 2024-05-13
Domino's Pizza Enterprises 38.06 0.11 0.29% -25.15% 2024-05-13
Downer 4.59 0.01 0.22% 24.39% 2024-05-13
Energy Resources Of Australia 0.05 -0.002 -3.92% 48.48% 2024-05-13
Flight Centre Travel 19.84 -0.58 -2.84% -7.59% 2024-05-13
Galilee Energy 0.04 -0.01 -11.90% -72.59% 2024-05-13
Helios Energy 0.05 -0.002 -4.00% -38.46% 2024-05-13
Harvey Norman 4.32 0.07 1.65% 18.03% 2024-05-13
JB Hi-Fi 57.30 1.01 1.79% 23.54% 2024-05-13
Karoon Energy 1.92 -0.06 -2.79% -5.67% 2024-05-13
Monadelphous 13.76 0.10 0.73% 4.01% 2024-05-13
Metcash 3.85 0.02 0.52% -2.04% 2024-05-13
Origin Energy 9.92 -0.01 -0.10% 18.66% 2024-05-13
Santos 7.79 -0.07 -0.89% 8.65% 2024-05-13
Strike Energy 0.24 -0.01 -2.08% -45.35% 2024-05-13
Super Retail 13.45 0.28 2.13% 4.83% 2024-05-13
Treasury Wine Estates 11.76 0.02 0.17% -11.51% 2024-05-13
Wesfarmers 68.49 0.54 0.79% 32.14% 2024-05-13
WorleyParsons 15.36 -0.02 -0.13% -7.36% 2024-05-13
Woolworths 31.02 0.30 0.98% -20.11% 2024-05-13
Woodside Energy 28.33 -0.30 -1.05% -16.48% 2024-05-13
Yancoal Australia 6.03 0.08 1.34% 12.29% 2024-05-13

Prix Journée An Date
Australia All Ordinaries 8019 -3.25 -0.04% 7.49% 2024-05-13
ASX200 7754 1.04 0.01% 6.70% 2024-05-13
AU50 7591 5.60 0.07% 7.33% 2024-05-13