Ampol - Prix De L'Action

Prix De L'Action
25.79
Variation Quotidienne
0.01 0.02%
Mensuellement
0.72%
Annuel
-22.19%
Q3 Prévisions
25.01

Prix Chg Journée An Date
AGL Energy 9.81 -0.07 -0.71% -7.45% 2025-07-03
ALS 17.03 -0.28 -1.59% 19.47% 2025-07-03
APA 8.31 -0.11 -1.25% 5.39% 2025-07-03
A2 Milk 8.67 -0.08 -0.91% 20.75% 2025-07-03
Boss Energy 4.34 -0.10 -2.25% 3.58% 2025-07-03
Beach Energy 1.34 0.002 0.15% -11.75% 2025-07-03
Amplitude Energy 0.21 0.002 0.95% 6.00% 2025-07-03
Coles 20.75 -0.20 -0.95% 21.35% 2025-07-03
Domino's Pizza Enterprises 17.45 0.49 2.89% -49.64% 2025-07-03
Downer 6.40 -0.01 -0.08% 34.92% 2025-07-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-03
Flight Centre Travel 12.77 -0.07 -0.55% -39.19% 2025-07-03
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-03
Harvey Norman 5.32 -0.15 -2.66% 25.06% 2025-07-03
JB Hi-Fi 106.25 -6.42 -5.70% 70.93% 2025-07-03
Karoon Energy 1.91 -0.02 -0.78% 1.87% 2025-07-03
Monadelphous 16.98 -0.15 -0.88% 31.73% 2025-07-03
Metcash 3.98 0.03 0.63% 10.72% 2025-07-03
Origin Energy 10.76 -0.16 -1.47% 0.65% 2025-07-03
Santos 7.68 -0.01 -0.13% -4.00% 2025-07-03
Strike Energy 0.14 -0.003 -2.07% -36.89% 2025-07-03
Super Retail 14.49 -0.19 -1.29% 6.31% 2025-07-03
Treasury Wine Estates 7.97 -0.01 -0.06% -35.09% 2025-07-03
Wesfarmers 83.46 -1.91 -2.23% 27.84% 2025-07-03
WorleyParsons 13.08 -0.01 -0.04% -11.54% 2025-07-03
Woolworths 31.00 -0.51 -1.62% -7.74% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03
Yancoal Australia 6.24 0.21 3.40% -14.12% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8790 -38.20 -0.43% 8.81% 2025-07-03
ASX200 8524 -73.70 -0.86% 8.84% 2025-07-03
AU50 8389 -36.30 -0.43% 8.66% 2025-07-03